Data as of 21 Nov 2008. All quotes delayed at least 15 minutes.
| Symb |
Index |
Mkt Report |
Time |
Last |
Chg |
Chg % |
|
.FTSE
|
FTSE 100 Index |
View Report |
1:04pm GMT |
3,879.69 |
+4.70 |
+0.12% |
|
.FTMC
|
FTSE 250 Index |
View Report |
1:04pm GMT |
5,640.86 |
+62.18 |
+1.11% |
|
.FTT1X
|
FTSE techMARK 100 Index |
View Report |
1:04pm GMT |
1,097.56 |
+5.00 |
+0.46% |
|
.GDAXI
|
DAX Index |
View Report |
12:49pm GMT |
4,202.79 |
-17.41 |
-0.41% |
|
.FCHI
|
CAC 40 Index |
View Report |
12:49pm GMT |
2,967.21 |
-13.21 |
-0.44% |
|
.SSMI |
SMI Index |
View Report |
12:34pm GMT |
5,205.80 |
-100.30 |
-1.89% |
|
.MIBTEL |
Italian Mibtel Index |
|
1:04pm GMT |
14,791.00 |
-177.00 |
-1.18% |
|
.SMSI |
Madrid General Index |
|
12:49pm GMT |
869.25 |
+12.92 |
+1.51% |
|
.OMXSPI |
OMX Stockholm All Share Index |
|
1:03pm GMT |
179.61 |
-2.15 |
-1.18% |
|
.OMXHPI |
OMX Helsinki All Share Index |
|
1:03pm GMT |
5,162.82 |
-58.48 |
-1.12% |
|
.OMXC20 |
OMX Copenhagen 20 Index |
|
1:04pm GMT |
233.86 |
-2.93 |
-1.24% |
|
.OSEAX |
Oslo Exchange All-share Index |
|
12:49pm GMT |
236.57 |
+3.56 |
+1.53% |
|
.ISEQ |
ISEQ Overall Index |
|
1:04pm GMT |
2,381.06 |
+70.24 |
+3.04% |
|
.BFX
|
Bell 20 Index |
View Report |
12:49pm GMT |
1,859.11 |
-2.88 |
-0.15% |
|
.AEX
|
AEX Amsterdam Index |
View Report |
12:49pm GMT |
228.41 |
+0.59 |
+0.26% |
|
.IBEX
|
Ibex 35 Index |
View Report |
1:04pm GMT |
8,115.50 |
+127.10 |
+1.59% |
|
.BVLG |
PSI General |
|
20 Nov 2008 |
1,996.44 |
-78.89 |
-3.80% |
|
.STOXX50 |
DJ Stoxx 50 ETF |
View Report |
12 Nov 2008 |
22.47 |
+0.00 |
+0.00% |
|
.STOXX50E |
DJ Euro Stoxx 50 ETF |
View Report |
10:30am GMT |
23.00 |
+0.13 |
+0.57% |